POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 227.0 | 234.0 | 226.95 | 228.4 | 44.23 Thousand |
| 08 May, 2025 | 243.9 | 247.5 | 236.0 | 237.0 | 53.88 Thousand |
| 07 May, 2025 | 246.0 | 259.0 | 237.0 | 244.85 | 103.2 Thousand |
| 06 May, 2025 | 267.4 | 279.0 | 242.05 | 246.35 | 316.53 Thousand |
| 05 May, 2025 | 248.0 | 274.0 | 246.0 | 256.75 | 430.12 Thousand |
| 02 May, 2025 | 244.9 | 248.0 | 233.25 | 243.3 | 66.11 Thousand |
| 30 Apr, 2025 | 238.0 | 244.4 | 230.0 | 236.2 | 54.48 Thousand |
| 29 Apr, 2025 | 243.95 | 249.9 | 238.0 | 239.0 | 71.75 Thousand |
| 28 Apr, 2025 | 235.95 | 247.0 | 212.9 | 240.25 | 179.86 Thousand |
| 25 Apr, 2025 | 247.2 | 249.4 | 231.95 | 235.95 | 79.76 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS