Polo Hotels Limited (POLOHOT.BO)
INR 13.38
(4.94%)
INR 13.38
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.02 | 9.27 | 8.41 | 8.41 | 16.32 Thousand |
| 06 Jan, 2025 | 8.55 | 8.91 | 8.3 | 8.84 | 16.1 Thousand |
| 30 Dec, 2024 | 8.14 | 8.55 | 8.1 | 8.52 | 7084.00 |
| 23 Dec, 2024 | 7.6 | 8.4 | 7.6 | 8.15 | 40.87 Thousand |
| 16 Dec, 2024 | 7.92 | 8.1 | 7.92 | 8.0 | 72.62 Thousand |
| 06 Dec, 2024 | 8.31 | 8.33 | 8.31 | 8.33 | 3645.00 |
| 05 Dec, 2024 | 7.57 | 7.94 | 7.57 | 7.94 | 3438.00 |
| 04 Dec, 2024 | 7.55 | 7.57 | 7.5 | 7.57 | 5617.00 |
| 03 Dec, 2024 | 7.21 | 7.21 | 6.9 | 7.21 | 4295.00 |
| 02 Dec, 2024 | 6.87 | 6.87 | 6.55 | 6.87 | 11.58 Thousand |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO