Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13474.5 13737.0 13474.5 13737.0 44.00
16 May, 2025 12757.0 12757.0 12700.8 12702.0 8.00
15 May, 2025 12890.0 12960.0 12501.1 12959.95 24.00
14 May, 2025 12743.5 13000.0 12743.5 12866.5 49.00
13 May, 2025 12751.0 12751.0 12225.0 12363.65 16.00
12 May, 2025 12289.3 12351.0 12289.25 12351.0 5.00
09 May, 2025 11672.0 11672.0 11571.0 11571.0 6.00
08 May, 2025 11800.0 11800.0 11750.0 11750.0 51.00
06 May, 2025 12000.1 12000.1 11800.0 11800.0 69.00
05 May, 2025 12082.0 12426.0 11899.05 12005.1 14.00