Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12160.0 12160.0 11728.1 11736.1 4.00
11 Apr, 2025 11725.6 11795.0 11625.55 11648.95 8.00
09 Apr, 2025 11500.0 11500.0 11500.0 11500.0 1.00
08 Apr, 2025 12500.0 12500.0 11811.1 11874.1 5.00
07 Apr, 2025 11997.85 12000.0 11351.05 11716.95 29.00
03 Apr, 2025 12098.0 12499.0 12000.0 12000.0 7.00
02 Apr, 2025 12220.0 12220.0 12220.0 12220.0 3.00
01 Apr, 2025 11605.0 12498.0 11605.0 12220.5 8.00
28 Mar, 2025 11666.0 12000.0 11660.0 11990.0 22.00
27 Mar, 2025 11601.0 12000.0 11600.0 11850.65 46.00