Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12400.0 12400.0 11713.85 12075.4 6.00
12 Mar, 2025 11706.4 12497.95 11706.35 12000.0 8.00
11 Mar, 2025 11900.1 12799.0 11900.0 12110.0 8.00
10 Mar, 2025 12999.0 13166.0 12402.0 12402.0 11.00
07 Mar, 2025 11700.0 12800.0 11700.0 12724.9 19.00
06 Mar, 2025 12150.0 13005.0 12150.0 12900.0 15.00
05 Mar, 2025 12150.0 12200.0 11800.0 12150.0 19.00
04 Mar, 2025 11700.0 11700.0 11500.0 11700.0 9.00
03 Mar, 2025 11521.3 11817.0 11521.3 11771.5 17.00
27 Feb, 2025 12000.0 12697.0 12000.0 12697.0 2.00