Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13000.0 | 13000.0 | 12215.0 | 12842.0 | 34.00 |
| 10 Jan, 2025 | 12801.0 | 13100.0 | 12775.0 | 12950.0 | 18.00 |
| 09 Jan, 2025 | 12806.0 | 13300.0 | 12750.0 | 13000.0 | 26.00 |
| 08 Jan, 2025 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | 1.00 |
| 07 Jan, 2025 | 12750.0 | 13300.0 | 12750.0 | 13300.0 | 20.00 |
| 06 Jan, 2025 | 13226.0 | 13300.2 | 12000.0 | 12720.0 | 57.00 |
| 03 Jan, 2025 | 13155.55 | 13700.0 | 13137.0 | 13400.0 | 16.00 |
| 02 Jan, 2025 | 13335.35 | 13700.0 | 13335.35 | 13700.0 | 3.00 |
| 01 Jan, 2025 | 13428.0 | 13428.0 | 13306.05 | 13382.35 | 18.00 |
| 31 Dec, 2024 | 13699.45 | 13800.0 | 13400.0 | 13400.0 | 32.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG