Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12468.0 12842.05 12468.0 12840.95 4.00
28 Jan, 2025 12333.0 12575.0 12000.0 12466.5 19.00
27 Jan, 2025 12188.0 12950.0 12188.0 12238.65 13.00
24 Jan, 2025 12402.0 12990.0 12402.0 12601.0 19.00
23 Jan, 2025 13000.0 13000.0 12600.0 13000.0 3.00
20 Jan, 2025 13000.0 13000.0 13000.0 13000.0 1.00
17 Jan, 2025 12350.0 13000.0 12350.0 13000.0 8.00
16 Jan, 2025 12458.3 12560.0 12458.3 12555.65 4.00
15 Jan, 2025 12362.75 12940.0 11622.25 12136.95 10.00
14 Jan, 2025 12318.55 12999.0 12310.0 12999.0 30.00