Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2805.0 | 2818.75 | 2651.0 | 2672.3 | 4486.00 |
| 07 May, 2025 | 2706.0 | 2936.7 | 2681.7 | 2812.5 | 26.45 Thousand |
| 06 May, 2025 | 2605.5 | 2840.0 | 2605.5 | 2778.5 | 37.5 Thousand |
| 05 May, 2025 | 2506.0 | 2600.0 | 2495.15 | 2584.6 | 1118.00 |
| 02 May, 2025 | 2598.95 | 2598.95 | 2452.85 | 2495.8 | 1674.00 |
| 30 Apr, 2025 | 2535.0 | 2589.0 | 2531.95 | 2571.25 | 1112.00 |
| 29 Apr, 2025 | 2587.9 | 2605.0 | 2569.0 | 2583.6 | 1846.00 |
| 28 Apr, 2025 | 2532.05 | 2597.95 | 2515.45 | 2587.85 | 11.44 Thousand |
| 25 Apr, 2025 | 2453.05 | 2563.0 | 2423.05 | 2539.4 | 10.36 Thousand |
| 24 Apr, 2025 | 2425.0 | 2600.0 | 2412.4 | 2508.4 | 12.65 Thousand |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE