Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2449.75 | 2495.0 | 2421.0 | 2451.25 | 3986.00 |
| 22 Apr, 2025 | 2495.0 | 2495.0 | 2411.9 | 2449.75 | 2913.00 |
| 21 Apr, 2025 | 2403.7 | 2452.5 | 2375.0 | 2445.55 | 9911.00 |
| 17 Apr, 2025 | 2369.9 | 2444.6 | 2302.85 | 2393.7 | 3988.00 |
| 16 Apr, 2025 | 2298.0 | 2377.0 | 2237.95 | 2319.95 | 6636.00 |
| 15 Apr, 2025 | 2140.1 | 2246.25 | 2140.1 | 2241.05 | 1704.00 |
| 11 Apr, 2025 | 2099.0 | 2150.0 | 2060.0 | 2139.9 | 6315.00 |
| 09 Apr, 2025 | 2006.1 | 2071.4 | 1995.45 | 2039.15 | 988.00 |
| 08 Apr, 2025 | 2199.0 | 2199.0 | 1974.5 | 2033.55 | 1414.00 |
| 07 Apr, 2025 | 1916.0 | 2022.45 | 1916.0 | 1993.0 | 3400.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE