Poojawestern Metaliks Limited (POOJA.BO)

INR 27.52

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 29.07 30.6 29.0 29.97 5530.00
25 Apr, 2025 30.8 30.8 28.6 29.66 6520.00
24 Apr, 2025 31.0 31.58 30.49 30.64 11.41 Thousand
23 Apr, 2025 28.72 34.4 28.6 30.85 59.79 Thousand
22 Apr, 2025 30.0 30.0 28.0 28.78 9203.00
21 Apr, 2025 29.4 29.4 28.65 29.1 7931.00
17 Apr, 2025 28.01 29.25 28.0 28.49 5226.00
16 Apr, 2025 27.65 29.0 27.3 28.25 10.55 Thousand
15 Apr, 2025 27.5 29.45 26.15 28.31 20.05 Thousand
11 Apr, 2025 27.7 27.7 26.35 26.79 7650.00