Poojawestern Metaliks Limited (POOJA.BO)
INR 27.52
(-1.15%)
INR 27.52
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28.72 | 34.4 | 28.6 | 30.85 | 59.79 Thousand |
| 22 Apr, 2025 | 30.0 | 30.0 | 28.0 | 28.78 | 9203.00 |
| 21 Apr, 2025 | 29.4 | 29.4 | 28.65 | 29.1 | 7931.00 |
| 17 Apr, 2025 | 28.01 | 29.25 | 28.0 | 28.49 | 5226.00 |
| 16 Apr, 2025 | 27.65 | 29.0 | 27.3 | 28.25 | 10.55 Thousand |
| 15 Apr, 2025 | 27.5 | 29.45 | 26.15 | 28.31 | 20.05 Thousand |
| 11 Apr, 2025 | 27.7 | 27.7 | 26.35 | 26.79 | 7650.00 |
| 09 Apr, 2025 | 25.7 | 26.5 | 24.65 | 25.76 | 9956.00 |
| 08 Apr, 2025 | 26.9 | 26.91 | 24.26 | 25.23 | 50.59 Thousand |
| 07 Apr, 2025 | 28.27 | 28.27 | 25.0 | 26.49 | 26.29 Thousand |
JBLU
1661
600507
MBFJF
2285
GTR