Poojawestern Metaliks Limited (POOJA.BO)
INR 27.52
(-1.15%)
INR 27.52
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.96 | 27.89 | 26.8 | 27.89 | 1874.00 |
| 09 May, 2025 | 26.21 | 26.88 | 25.21 | 26.01 | 15.69 Thousand |
| 08 May, 2025 | 27.74 | 27.84 | 26.0 | 27.02 | 19.16 Thousand |
| 07 May, 2025 | 27.0 | 27.98 | 26.95 | 27.71 | 2784.00 |
| 06 May, 2025 | 27.0 | 29.18 | 27.0 | 27.24 | 14.74 Thousand |
| 05 May, 2025 | 28.9 | 29.85 | 27.53 | 29.42 | 4035.00 |
| 02 May, 2025 | 28.0 | 28.8 | 27.32 | 27.52 | 3906.00 |
| 30 Apr, 2025 | 29.88 | 29.88 | 26.5 | 27.84 | 9146.00 |
| 29 Apr, 2025 | 29.97 | 30.75 | 29.0 | 29.02 | 8075.00 |
| 28 Apr, 2025 | 29.07 | 30.6 | 29.0 | 29.97 | 5530.00 |
JBLU
1661
600507
MBFJF
2285
GTR