POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 62.15
(-2.39%)
INR 62.15
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 69.9 | 71.5 | 63.5 | 69.55 | 23.87 Thousand |
| 15 Jan, 2024 | 69.0 | 77.48 | 62.0 | 67.96 | 13.43 Thousand |
| 12 Jan, 2024 | 64.99 | 65.9 | 63.05 | 63.6 | 4989.00 |
| 11 Jan, 2024 | 66.5 | 66.5 | 64.95 | 65.0 | 3441.00 |
| 10 Jan, 2024 | 65.0 | 67.5 | 64.0 | 64.06 | 2198.00 |
| 09 Jan, 2024 | 67.13 | 67.13 | 64.5 | 64.55 | 5216.00 |
| 08 Jan, 2024 | 65.1 | 69.99 | 63.55 | 65.5 | 12.29 Thousand |
| 05 Jan, 2024 | 63.03 | 65.9 | 63.03 | 64.0 | 5548.00 |
| 04 Jan, 2024 | 64.99 | 64.99 | 63.03 | 63.03 | 4876.00 |
| 03 Jan, 2024 | 64.8 | 66.0 | 61.2 | 62.7 | 3055.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL