POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 62.15
(-2.39%)
INR 62.15
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 68.0 | 68.0 | 64.2 | 67.5 | 5487.00 |
| 15 Dec, 2023 | 66.44 | 67.5 | 63.27 | 66.28 | 14.04 Thousand |
| 14 Dec, 2023 | 63.0 | 66.89 | 62.8 | 64.54 | 5264.00 |
| 13 Dec, 2023 | 64.51 | 64.88 | 63.03 | 63.5 | 4489.00 |
| 12 Dec, 2023 | 67.7 | 68.5 | 64.0 | 64.0 | 7769.00 |
| 11 Dec, 2023 | 65.75 | 68.0 | 62.0 | 66.47 | 19.46 Thousand |
| 08 Dec, 2023 | 65.59 | 65.65 | 61.9 | 62.5 | 3696.00 |
| 07 Dec, 2023 | 64.0 | 66.9 | 61.3 | 63.08 | 4297.00 |
| 06 Dec, 2023 | 64.98 | 64.98 | 62.56 | 64.0 | 6572.00 |
| 05 Dec, 2023 | 64.0 | 67.75 | 62.75 | 62.8 | 6568.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL