POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 62.15
(-2.39%)
INR 62.15
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 67.00 |
| 21 May, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 6.00 |
| 20 May, 2025 | 66.02 | 67.22 | 66.02 | 67.22 | 335.00 |
| 19 May, 2025 | 65.46 | 71.79 | 65.46 | 71.79 | 180.00 |
| 16 May, 2025 | 66.87 | 67.99 | 65.0 | 66.8 | 2436.00 |
| 15 May, 2025 | 65.55 | 66.9 | 65.55 | 66.87 | 445.00 |
| 14 May, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 673.00 |
| 13 May, 2025 | 67.32 | 67.32 | 64.5 | 64.5 | 227.00 |
| 12 May, 2025 | 66.9 | 66.9 | 65.67 | 65.96 | 136.00 |
| 09 May, 2025 | 62.0 | 64.99 | 61.0 | 64.78 | 668.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL