Popular Estate Management Limited (POPULARES.BO)

INR 20.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.4 20.4 20.2 20.4 133.00
02 Apr, 2025 20.4 20.4 20.2 20.4 133.00
01 Apr, 2025 20.2 20.2 20.2 20.2 3.00
31 Mar, 2025 20.2 20.2 20.2 20.2 3.00
26 Mar, 2025 20.0 20.0 20.0 20.0 30.00
25 Mar, 2025 20.0 20.0 20.0 20.0 30.00
24 Mar, 2025 20.0 20.0 20.0 20.0 2.00
20 Mar, 2025 20.0 20.0 20.0 20.0 1.00
19 Mar, 2025 20.0 20.0 20.0 20.0 123.00
18 Mar, 2025 20.0 20.0 20.0 20.0 12.00