Popular Estate Management Limited (POPULARES.BO)
INR 20.77
(0.0%)
INR 20.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.52 | 23.52 | 21.3 | 21.3 | 71.00 |
| 27 Feb, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 163.00 |
| 25 Feb, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 19.00 |
| 24 Feb, 2025 | 24.03 | 24.03 | 21.8 | 24.03 | 26.00 |
| 21 Feb, 2025 | 22.24 | 22.89 | 22.24 | 22.89 | 191.00 |
| 20 Feb, 2025 | 22.93 | 22.93 | 21.8 | 21.8 | 191.00 |
| 19 Feb, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 845.00 |
| 18 Feb, 2025 | 23.19 | 23.19 | 22.48 | 22.48 | 146.00 |
| 17 Feb, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 182.00 |
| 14 Feb, 2025 | 25.51 | 25.51 | 24.9 | 24.9 | 82.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT