Popular Estate Management Limited (POPULARES.BO)
INR 20.77
(0.0%)
INR 20.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 25.66 | 25.66 | 25.16 | 25.16 | 99.00 |
| 31 Jan, 2025 | 23.49 | 25.16 | 23.49 | 25.16 | 204.00 |
| 30 Jan, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 |
| 29 Jan, 2025 | 23.29 | 23.97 | 21.69 | 22.83 | 11.00 |
| 28 Jan, 2025 | 22.8 | 22.94 | 20.8 | 22.83 | 148.00 |
| 27 Jan, 2025 | 24.13 | 24.13 | 21.85 | 21.85 | 468.00 |
| 24 Jan, 2025 | 22.99 | 24.13 | 22.99 | 22.99 | 411.00 |
| 23 Jan, 2025 | 22.99 | 22.99 | 22.34 | 22.99 | 167.00 |
| 22 Jan, 2025 | 21.9 | 21.9 | 20.86 | 21.9 | 908.00 |
| 21 Jan, 2025 | 19.87 | 20.86 | 19.87 | 20.86 | 35.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT