Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 44.1 | 46.38 | 44.1 | 44.57 | 9853.00 |
| 20 Mar, 2025 | 45.89 | 47.99 | 44.11 | 45.01 | 6530.00 |
| 19 Mar, 2025 | 43.13 | 45.41 | 42.51 | 43.36 | 20.76 Thousand |
| 18 Mar, 2025 | 45.5 | 47.71 | 42.27 | 43.12 | 7505.00 |
| 17 Mar, 2025 | 44.02 | 47.97 | 43.01 | 43.74 | 5208.00 |
| 13 Mar, 2025 | 51.99 | 51.99 | 44.0 | 44.21 | 4275.00 |
| 12 Mar, 2025 | 48.99 | 48.99 | 43.3 | 45.3 | 1397.00 |
| 11 Mar, 2025 | 48.99 | 48.99 | 45.26 | 46.74 | 1397.00 |
| 10 Mar, 2025 | 45.25 | 48.96 | 45.25 | 46.18 | 1867.00 |
| 07 Mar, 2025 | 49.9 | 49.9 | 45.01 | 47.1 | 12.32 Thousand |
3031
1454
6762
000600
2387
1614