Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 47.39 | 47.92 | 44.5 | 45.01 | 58.31 Thousand |
| 18 Feb, 2025 | 47.99 | 47.99 | 45.0 | 45.14 | 75.83 Thousand |
| 17 Feb, 2025 | 55.49 | 55.49 | 45.52 | 46.0 | 36.58 Thousand |
| 14 Feb, 2025 | 52.7 | 52.7 | 46.03 | 47.04 | 16.65 Thousand |
| 13 Feb, 2025 | 52.8 | 52.8 | 49.01 | 49.09 | 1649.00 |
| 12 Feb, 2025 | 48.04 | 52.99 | 48.0 | 50.36 | 2066.00 |
| 11 Feb, 2025 | 50.99 | 50.99 | 47.5 | 48.04 | 19.47 Thousand |
| 10 Feb, 2025 | 51.04 | 53.49 | 48.5 | 49.03 | 13.57 Thousand |
| 07 Feb, 2025 | 50.56 | 53.74 | 50.56 | 51.95 | 5974.00 |
| 06 Feb, 2025 | 50.0 | 53.79 | 50.0 | 51.06 | 6141.00 |
3031
1454
6762
000600
2387
1614