Power Grid Corporation of India Limited (POWERGRID.BO)
INR 304.05
(-0.85%)
INR 304.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 201.75 | 203.65 | 200.9 | 203.1 | 12.92 Million |
| 01 Nov, 2023 | 202.35 | 202.35 | 200.5 | 200.95 | 5.59 Million |
| 31 Oct, 2023 | 201.5 | 202.95 | 200.55 | 202.15 | 7.47 Million |
| 30 Oct, 2023 | 200.95 | 202.2 | 197.65 | 200.85 | 7.67 Million |
| 27 Oct, 2023 | 199.25 | 201.8 | 199.15 | 200.95 | 9.99 Million |
| 26 Oct, 2023 | 198.75 | 200.0 | 196.3 | 198.95 | 11.07 Million |
| 25 Oct, 2023 | 199.0 | 200.45 | 197.8 | 199.5 | 16.81 Million |
| 23 Oct, 2023 | 202.0 | 205.15 | 199.0 | 199.75 | 6.98 Million |
| 20 Oct, 2023 | 205.2 | 205.2 | 200.9 | 202.85 | 22.08 Million |
| 19 Oct, 2023 | 204.0 | 207.4 | 202.2 | 205.8 | 13.19 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI