Power Grid Corporation of India Limited (POWERGRID.BO)
INR 304.05
(-0.85%)
INR 304.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 203.55 | 209.0 | 202.6 | 207.15 | 19.37 Million |
| 16 Oct, 2023 | 200.3 | 203.85 | 200.1 | 203.05 | 18.33 Million |
| 13 Oct, 2023 | 200.45 | 202.4 | 199.3 | 201.8 | 13.1 Million |
| 12 Oct, 2023 | 197.35 | 202.0 | 197.35 | 200.75 | 21.87 Million |
| 11 Oct, 2023 | 197.35 | 199.15 | 197.35 | 198.5 | 10.03 Million |
| 10 Oct, 2023 | 196.25 | 198.55 | 195.7 | 197.95 | 7.44 Million |
| 09 Oct, 2023 | 196.5 | 196.9 | 193.75 | 196.25 | 7.85 Million |
| 06 Oct, 2023 | 197.0 | 197.45 | 194.85 | 197.05 | 12.85 Million |
| 05 Oct, 2023 | 199.5 | 199.5 | 195.35 | 196.6 | 14.57 Million |
| 04 Oct, 2023 | 198.9 | 199.4 | 195.4 | 199.0 | 14.12 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI