Power Grid Corporation of India Limited (POWERGRID.BO)

INR 304.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 198.75 200.0 196.9 199.55 10.83 Million
29 Sep, 2023 200.95 201.9 199.1 199.75 16.29 Million
28 Sep, 2023 200.1 204.45 197.8 200.75 50.18 Million
27 Sep, 2023 199.3 199.6 197.3 199.35 6.73 Million
26 Sep, 2023 199.1 200.05 197.6 198.35 7.44 Million
25 Sep, 2023 200.0 200.65 196.7 198.9 11.95 Million
22 Sep, 2023 200.55 202.9 196.4 199.15 21.19 Million
21 Sep, 2023 205.0 205.55 200.4 201.6 20.33 Million
20 Sep, 2023 198.7 205.95 198.45 204.65 33.36 Million
18 Sep, 2023 195.25 200.5 194.1 200.1 25.62 Million