PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 85.0 | 85.0 | 77.2 | 77.2 | 753.00 |
| 09 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 1883.00 |
| 08 May, 2025 | 94.0 | 94.1 | 85.5 | 85.5 | 4558.00 |
| 07 May, 2025 | 94.5 | 94.5 | 90.0 | 90.0 | 597.00 |
| 06 May, 2025 | 98.0 | 100.95 | 92.1 | 94.5 | 2424.00 |
| 05 May, 2025 | 103.0 | 104.75 | 96.0 | 96.9 | 3360.00 |
| 02 May, 2025 | 105.0 | 105.0 | 99.8 | 99.8 | 408.00 |
| 30 Apr, 2025 | 110.5 | 110.5 | 105.0 | 105.0 | 760.00 |
| 29 Apr, 2025 | 115.95 | 115.95 | 110.5 | 110.5 | 1252.00 |
| 28 Apr, 2025 | 115.3 | 118.0 | 115.3 | 116.0 | 61.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF