PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 595.00 |
| 24 Apr, 2025 | 119.0 | 119.0 | 110.0 | 110.0 | 8.00 |
| 23 Apr, 2025 | 121.4 | 121.4 | 113.5 | 113.5 | 1728.00 |
| 22 Apr, 2025 | 115.75 | 119.95 | 112.0 | 118.95 | 2289.00 |
| 21 Apr, 2025 | 122.0 | 122.0 | 113.0 | 115.75 | 5026.00 |
| 17 Apr, 2025 | 123.0 | 123.0 | 112.5 | 118.0 | 932.00 |
| 16 Apr, 2025 | 118.0 | 118.0 | 112.0 | 117.75 | 7021.00 |
| 15 Apr, 2025 | 112.6 | 118.5 | 110.0 | 117.0 | 5169.00 |
| 11 Apr, 2025 | 118.5 | 118.5 | 114.9 | 114.9 | 2033.00 |
| 09 Apr, 2025 | 117.5 | 117.5 | 113.9 | 113.9 | 1930.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF