PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 99.8

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 93.8 93.8 93.4 93.4 6.00
22 May, 2025 85.0 85.0 85.0 85.0 150.00
21 May, 2025 92.5 92.5 90.0 90.0 6.00
20 May, 2025 94.0 94.0 90.0 90.0 8.00
19 May, 2025 95.0 95.0 93.0 93.0 471.00
16 May, 2025 90.0 95.0 90.0 90.55 1490.00
15 May, 2025 95.5 95.5 92.9 92.95 769.00
14 May, 2025 85.6 91.4 85.6 91.4 3956.00
13 May, 2025 88.0 88.0 85.0 87.35 2091.00
12 May, 2025 85.0 85.0 77.2 84.0 6289.00