Praj Industries Limited (PRAJIND.BO)

INR 451.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 507.95 511.9 498.9 500.0 25.24 Thousand
26 Jun, 2025 499.4 508.0 498.95 505.2 46.45 Thousand
25 Jun, 2025 501.65 505.75 498.7 500.6 19.22 Thousand
24 Jun, 2025 490.75 503.55 490.75 495.45 22.32 Thousand
23 Jun, 2025 490.05 495.75 485.4 490.7 33.39 Thousand
20 Jun, 2025 473.55 491.9 473.55 490.0 56.98 Thousand
19 Jun, 2025 486.45 492.75 474.25 476.55 36.06 Thousand
18 Jun, 2025 493.1 497.8 486.2 488.15 65.8 Thousand
17 Jun, 2025 497.35 505.1 492.5 493.4 28.77 Thousand
16 Jun, 2025 501.4 505.05 493.15 496.85 107.85 Thousand