Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 487.95 | 487.95 | 457.55 | 460.9 | 223.36 Thousand |
| 29 Apr, 2025 | 515.5 | 520.1 | 506.35 | 507.9 | 62.87 Thousand |
| 28 Apr, 2025 | 506.65 | 515.75 | 499.0 | 514.0 | 68.05 Thousand |
| 25 Apr, 2025 | 526.05 | 530.35 | 504.05 | 505.8 | 39.11 Thousand |
| 24 Apr, 2025 | 530.5 | 533.2 | 524.5 | 526.4 | 55.07 Thousand |
| 23 Apr, 2025 | 535.55 | 536.15 | 520.2 | 529.75 | 73.76 Thousand |
| 22 Apr, 2025 | 524.0 | 539.9 | 520.5 | 528.55 | 100.54 Thousand |
| 21 Apr, 2025 | 521.0 | 527.95 | 515.3 | 523.65 | 52.08 Thousand |
| 17 Apr, 2025 | 520.85 | 522.3 | 514.1 | 518.05 | 35.34 Thousand |
| 16 Apr, 2025 | 517.6 | 525.25 | 513.0 | 520.95 | 41.88 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR