INR 6.6
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 45.85 Thousand |
13 Feb, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 45.64 Thousand |
12 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 36.79 Thousand |
09 Feb, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 48.69 Thousand |
08 Feb, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 71.71 Thousand |
07 Feb, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 159.35 Thousand |
06 Feb, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 64.93 Thousand |
05 Feb, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 73.66 Thousand |
02 Feb, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 73.34 Thousand |
01 Feb, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 63.77 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU