Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.6
(-0.75%)
INR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.5 | 5.6 | 5.46 | 5.51 | 85.32 Thousand |
| 23 Nov, 2023 | 5.45 | 5.54 | 5.45 | 5.5 | 37.48 Thousand |
| 22 Nov, 2023 | 5.45 | 5.46 | 5.44 | 5.44 | 128.73 Thousand |
| 21 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 66.74 Thousand |
| 20 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 43.06 Thousand |
| 17 Nov, 2023 | 5.79 | 5.79 | 5.7 | 5.7 | 155.33 Thousand |
| 16 Nov, 2023 | 5.7 | 5.79 | 5.65 | 5.79 | 87.25 Thousand |
| 15 Nov, 2023 | 5.79 | 5.79 | 5.68 | 5.68 | 90.88 Thousand |
| 13 Nov, 2023 | 5.7 | 5.79 | 5.7 | 5.79 | 103.74 Thousand |
| 10 Nov, 2023 | 5.7 | 5.7 | 5.59 | 5.59 | 55.83 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU