Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 122.45 | 128.5 | 122.45 | 128.5 | 590.00 |
| 15 May, 2025 | 125.0 | 129.85 | 117.25 | 123.3 | 341.00 |
| 14 May, 2025 | 134.85 | 134.85 | 126.7 | 130.0 | 3508.00 |
| 13 May, 2025 | 114.8 | 125.7 | 106.0 | 125.05 | 24.03 Thousand |
| 12 May, 2025 | 115.0 | 115.0 | 108.0 | 114.9 | 702.00 |
| 09 May, 2025 | 110.05 | 113.5 | 106.55 | 113.15 | 109.00 |
| 08 May, 2025 | 110.0 | 115.0 | 110.0 | 115.0 | 119.00 |
| 07 May, 2025 | 107.4 | 112.75 | 107.4 | 112.75 | 7.00 |
| 06 May, 2025 | 115.0 | 115.0 | 107.0 | 107.4 | 900.00 |
| 05 May, 2025 | 122.95 | 122.95 | 111.1 | 118.25 | 1595.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS