Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 114.9 | 114.9 | 104.95 | 111.9 | 2629.00 |
| 30 Apr, 2025 | 105.05 | 112.4 | 103.5 | 105.05 | 2184.00 |
| 29 Apr, 2025 | 120.05 | 120.05 | 115.0 | 115.0 | 316.00 |
| 28 Apr, 2025 | 115.0 | 123.0 | 115.0 | 120.0 | 553.00 |
| 25 Apr, 2025 | 127.6 | 127.6 | 121.0 | 124.0 | 621.00 |
| 24 Apr, 2025 | 130.0 | 130.0 | 120.0 | 127.6 | 630.00 |
| 23 Apr, 2025 | 125.05 | 133.25 | 125.05 | 130.5 | 1194.00 |
| 22 Apr, 2025 | 126.0 | 134.8 | 123.1 | 132.65 | 2040.00 |
| 21 Apr, 2025 | 130.95 | 130.95 | 122.6 | 125.4 | 1916.00 |
| 17 Apr, 2025 | 106.05 | 120.55 | 105.0 | 119.3 | 1711.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS