Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 140.0 | 146.7 | 137.8 | 140.2 | 1064.00 |
| 10 Dec, 2024 | 151.75 | 151.75 | 137.35 | 139.95 | 3117.00 |
| 09 Dec, 2024 | 150.0 | 150.0 | 144.35 | 144.55 | 2933.00 |
| 06 Dec, 2024 | 158.45 | 158.45 | 150.05 | 151.9 | 1514.00 |
| 05 Dec, 2024 | 165.0 | 165.0 | 150.6 | 151.85 | 3102.00 |
| 04 Dec, 2024 | 157.0 | 159.05 | 150.6 | 157.5 | 2208.00 |
| 03 Dec, 2024 | 150.0 | 152.55 | 147.5 | 151.5 | 2841.00 |
| 02 Dec, 2024 | 153.15 | 153.15 | 142.0 | 145.3 | 683.00 |
| 29 Nov, 2024 | 151.0 | 151.0 | 145.2 | 145.9 | 3184.00 |
| 28 Nov, 2024 | 143.0 | 143.85 | 137.55 | 143.85 | 2430.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS