Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 124.7 | 127.85 | 119.0 | 127.25 | 1381.00 |
| 07 Jan, 2025 | 126.5 | 128.65 | 123.6 | 124.7 | 1999.00 |
| 06 Jan, 2025 | 137.0 | 137.0 | 129.95 | 129.95 | 886.00 |
| 03 Jan, 2025 | 133.0 | 138.4 | 131.0 | 136.75 | 830.00 |
| 02 Jan, 2025 | 137.85 | 137.85 | 133.0 | 136.25 | 2559.00 |
| 01 Jan, 2025 | 131.1 | 131.3 | 128.3 | 131.3 | 1001.00 |
| 31 Dec, 2024 | 126.9 | 128.75 | 124.0 | 125.05 | 1528.00 |
| 30 Dec, 2024 | 129.0 | 129.0 | 123.25 | 123.4 | 1995.00 |
| 27 Dec, 2024 | 137.0 | 137.0 | 129.7 | 129.7 | 6041.00 |
| 26 Dec, 2024 | 139.1 | 139.1 | 132.0 | 136.5 | 803.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS