Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 106.0 | 107.6 | 106.0 | 107.6 | 529.00 |
| 01 Apr, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 88.00 |
| 28 Mar, 2025 | 104.65 | 107.91 | 99.56 | 100.31 | 4334.00 |
| 27 Mar, 2025 | 106.5 | 108.49 | 104.51 | 104.79 | 907.00 |
| 26 Mar, 2025 | 109.43 | 119.49 | 109.43 | 110.01 | 3365.00 |
| 25 Mar, 2025 | 115.85 | 115.85 | 111.0 | 115.17 | 3365.00 |
| 24 Mar, 2025 | 109.0 | 110.34 | 109.0 | 110.34 | 1531.00 |
| 21 Mar, 2025 | 111.4 | 111.4 | 102.0 | 105.09 | 3297.00 |
| 20 Mar, 2025 | 105.0 | 109.34 | 104.14 | 106.1 | 3297.00 |
| 19 Mar, 2025 | 100.31 | 105.29 | 97.35 | 104.14 | 3096.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS