Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 50.0 | 52.5 | 47.5 | 52.16 | 6944.00 |
| 10 Nov, 2023 | 52.86 | 52.86 | 47.84 | 50.0 | 3648.00 |
| 09 Nov, 2023 | 55.0 | 55.0 | 50.35 | 50.35 | 3524.00 |
| 08 Nov, 2023 | 54.0 | 54.0 | 49.15 | 53.0 | 1101.00 |
| 07 Nov, 2023 | 55.75 | 55.75 | 51.62 | 51.62 | 730.00 |
| 06 Nov, 2023 | 50.08 | 55.0 | 49.97 | 54.33 | 3315.00 |
| 03 Nov, 2023 | 54.0 | 57.27 | 52.0 | 52.6 | 3792.00 |
| 02 Nov, 2023 | 54.55 | 60.0 | 54.55 | 54.55 | 8181.00 |
| 01 Nov, 2023 | 63.46 | 63.46 | 57.42 | 57.42 | 14.26 Thousand |
| 31 Oct, 2023 | 60.44 | 60.44 | 57.57 | 60.44 | 9927.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS