Precision Electronics Limited (PRECISIO.BO)

INR 111.9

(6.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.85 53.0 48.21 52.95 1317.00
28 Nov, 2023 49.88 50.5 49.88 50.5 62.00
24 Nov, 2023 52.5 52.5 49.88 49.88 31.00
23 Nov, 2023 50.27 52.5 50.27 52.5 423.00
22 Nov, 2023 54.87 54.87 50.0 50.26 637.00
21 Nov, 2023 54.0 54.6 52.0 52.26 1497.00
20 Nov, 2023 52.0 53.0 52.0 52.0 4284.00
17 Nov, 2023 48.51 53.0 48.51 51.96 2228.00
16 Nov, 2023 52.51 52.51 50.95 50.95 100.00
15 Nov, 2023 54.69 54.76 52.16 52.51 1921.00