PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.28 | 4.72 | 4.28 | 4.32 | 434.00 |
| 27 Mar, 2024 | 4.77 | 4.77 | 4.5 | 4.5 | 2353.00 |
| 26 Mar, 2024 | 4.75 | 4.76 | 4.5 | 4.55 | 6817.00 |
| 22 Mar, 2024 | 4.42 | 4.54 | 4.13 | 4.54 | 3175.00 |
| 21 Mar, 2024 | 4.3 | 4.51 | 4.3 | 4.33 | 623.00 |
| 20 Mar, 2024 | 4.52 | 4.52 | 4.3 | 4.3 | 6425.00 |
| 19 Mar, 2024 | 4.75 | 4.96 | 4.52 | 4.52 | 1199.00 |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 3755.00 |
| 15 Mar, 2024 | 4.83 | 4.83 | 4.37 | 4.8 | 2944.00 |
| 14 Mar, 2024 | 4.18 | 4.62 | 4.18 | 4.6 | 2998.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF