PREMIER CAPITAL SERVICES LTD. (PREMCAP.BO)
INR 8.34
(0.0%)
INR 8.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.1 | 5.1 | 4.8 | 4.8 | 1467.00 |
| 27 Feb, 2024 | 4.83 | 5.0 | 4.65 | 4.97 | 2759.00 |
| 26 Feb, 2024 | 5.08 | 5.3 | 4.83 | 4.83 | 6517.00 |
| 23 Feb, 2024 | 4.64 | 5.12 | 4.64 | 5.08 | 3188.00 |
| 22 Feb, 2024 | 4.86 | 4.9 | 4.62 | 4.9 | 478.00 |
| 21 Feb, 2024 | 4.9 | 4.9 | 4.7 | 4.86 | 6473.00 |
| 20 Feb, 2024 | 4.94 | 4.94 | 4.85 | 4.9 | 2994.00 |
| 19 Feb, 2024 | 4.76 | 4.95 | 4.53 | 4.94 | 4915.00 |
| 16 Feb, 2024 | 5.11 | 5.11 | 4.75 | 4.75 | 5254.00 |
| 15 Feb, 2024 | 4.83 | 5.04 | 4.6 | 4.99 | 2857.00 |
ZURVY
OMZNF
JEF
RST
BILI-A
SEOVF