Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 59.99 | 60.69 | 59.41 | 60.06 | 11.19 Thousand |
| 15 May, 2025 | 60.68 | 61.67 | 58.8 | 59.38 | 33.08 Thousand |
| 14 May, 2025 | 58.6 | 61.9 | 58.2 | 60.56 | 27.29 Thousand |
| 13 May, 2025 | 60.0 | 60.0 | 57.78 | 58.56 | 12.28 Thousand |
| 12 May, 2025 | 54.83 | 60.0 | 54.83 | 60.0 | 3531.00 |
| 09 May, 2025 | 54.0 | 55.78 | 54.0 | 55.36 | 8429.00 |
| 08 May, 2025 | 57.27 | 58.21 | 55.74 | 56.42 | 4725.00 |
| 07 May, 2025 | 52.3 | 57.5 | 52.3 | 55.81 | 20.23 Thousand |
| 06 May, 2025 | 60.99 | 60.99 | 56.99 | 57.33 | 7796.00 |
| 05 May, 2025 | 69.0 | 69.0 | 57.24 | 59.26 | 11.77 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY