Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.99 | 60.99 | 56.99 | 57.33 | 7796.00 |
| 05 May, 2025 | 69.0 | 69.0 | 57.24 | 59.26 | 11.77 Thousand |
| 02 May, 2025 | 57.65 | 59.05 | 57.24 | 58.01 | 5352.00 |
| 30 Apr, 2025 | 59.73 | 59.73 | 57.31 | 57.65 | 11.49 Thousand |
| 29 Apr, 2025 | 62.5 | 62.5 | 57.67 | 58.56 | 23.8 Thousand |
| 28 Apr, 2025 | 60.01 | 61.24 | 58.74 | 60.05 | 15.85 Thousand |
| 25 Apr, 2025 | 67.0 | 67.0 | 59.91 | 61.07 | 15.31 Thousand |
| 24 Apr, 2025 | 63.0 | 64.18 | 62.13 | 62.44 | 4549.00 |
| 23 Apr, 2025 | 64.06 | 65.46 | 62.24 | 62.99 | 4601.00 |
| 22 Apr, 2025 | 64.5 | 64.5 | 62.36 | 63.38 | 12.15 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY