Premier Polyfilm Ltd. (PREMIERPOL.BO)
INR 58.01
(0.62%)
INR 58.01
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 65.01 | 66.09 | 62.62 | 63.54 | 18.85 Thousand |
| 03 Apr, 2025 | 63.84 | 66.8 | 63.5 | 66.3 | 3602.00 |
| 02 Apr, 2025 | 62.5 | 64.76 | 61.9 | 63.84 | 4751.00 |
| 01 Apr, 2025 | 61.0 | 64.3 | 61.0 | 63.08 | 3301.00 |
| 28 Mar, 2025 | 62.5 | 65.0 | 61.0 | 61.51 | 12.44 Thousand |
| 27 Mar, 2025 | 62.08 | 62.86 | 61.0 | 61.96 | 7706.00 |
| 26 Mar, 2025 | 64.07 | 64.81 | 62.33 | 62.83 | 24.56 Thousand |
| 25 Mar, 2025 | 67.47 | 67.47 | 63.0 | 64.07 | 24.56 Thousand |
| 24 Mar, 2025 | 66.61 | 70.42 | 65.33 | 66.35 | 33.34 Thousand |
| 21 Mar, 2025 | 65.0 | 66.36 | 64.28 | 65.63 | 24.77 Thousand |
002074
3656
ONMOBILE
OVOBELE
7979
YAHOY