Premier Polyfilm Ltd. (PREMIERPOL.BO)

INR 58.01

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 65.47 73.2 65.47 70.51 70.87 Thousand
04 Mar, 2025 64.99 66.58 59.6 66.56 5506.00
03 Mar, 2025 62.01 65.69 58.5 60.53 43.88 Thousand
28 Feb, 2025 70.29 70.29 62.97 64.99 12.31 Thousand
27 Feb, 2025 70.66 76.0 67.16 68.91 45.05 Thousand
25 Feb, 2025 64.11 71.95 63.07 70.71 64.74 Thousand
24 Feb, 2025 59.0 65.86 58.4 65.75 39.49 Thousand
21 Feb, 2025 58.5 59.88 58.22 59.88 25.9 Thousand
20 Feb, 2025 52.3 57.13 52.02 57.03 13.77 Thousand
19 Feb, 2025 52.79 55.56 52.79 54.41 10.45 Thousand