Prevest Denpro Limited (PREVEST.BO)
INR 468.15
(-0.43%)
INR 468.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 476.5 | 490.0 | 476.5 | 484.55 | 3400.00 |
| 15 May, 2025 | 483.25 | 490.0 | 483.25 | 490.0 | 600.00 |
| 14 May, 2025 | 494.0 | 494.0 | 474.1 | 483.25 | 4400.00 |
| 13 May, 2025 | 473.8 | 498.35 | 462.2 | 494.0 | 4000.00 |
| 12 May, 2025 | 484.0 | 484.4 | 476.0 | 483.0 | 2600.00 |
| 09 May, 2025 | 459.0 | 482.35 | 457.1 | 471.95 | 11.6 Thousand |
| 08 May, 2025 | 461.95 | 476.9 | 455.5 | 459.05 | 4600.00 |
| 07 May, 2025 | 442.1 | 458.35 | 442.1 | 454.9 | 2600.00 |
| 06 May, 2025 | 458.0 | 460.0 | 441.5 | 442.85 | 6200.00 |
| 05 May, 2025 | 475.0 | 475.0 | 453.0 | 458.95 | 4200.00 |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN