Prevest Denpro Limited (PREVEST.BO)
INR 468.15
(-0.43%)
INR 468.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 475.0 | 475.0 | 453.0 | 458.95 | 4200.00 |
| 02 May, 2025 | 468.0 | 475.0 | 462.05 | 468.15 | 3800.00 |
| 30 Apr, 2025 | 467.05 | 472.0 | 460.05 | 470.15 | 8200.00 |
| 29 Apr, 2025 | 495.5 | 495.5 | 470.3 | 473.4 | 6200.00 |
| 28 Apr, 2025 | 504.3 | 506.85 | 495.0 | 505.0 | 2200.00 |
| 25 Apr, 2025 | 502.0 | 509.0 | 480.25 | 504.3 | 16 Thousand |
| 24 Apr, 2025 | 517.55 | 517.55 | 510.0 | 512.0 | 2000.00 |
| 23 Apr, 2025 | 530.05 | 530.05 | 512.75 | 517.55 | 2000.00 |
| 22 Apr, 2025 | 541.9 | 541.9 | 531.25 | 531.25 | 600.00 |
| 21 Apr, 2025 | 532.0 | 540.95 | 515.7 | 528.85 | 2400.00 |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN