Prevest Denpro Limited (PREVEST.BO)
INR 468.15
(-0.43%)
INR 468.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 431.1 | 469.95 | 431.1 | 464.0 | 5800.00 |
| 28 Mar, 2025 | 438.6 | 453.0 | 427.5 | 428.6 | 30 Thousand |
| 27 Mar, 2025 | 454.0 | 454.0 | 426.0 | 428.3 | 26 Thousand |
| 26 Mar, 2025 | 458.0 | 461.9 | 437.15 | 456.65 | 25 Thousand |
| 25 Mar, 2025 | 462.2 | 462.2 | 442.6 | 457.0 | 2600.00 |
| 24 Mar, 2025 | 445.0 | 483.0 | 444.1 | 462.2 | 14.8 Thousand |
| 21 Mar, 2025 | 471.0 | 471.6 | 449.0 | 451.1 | 14.2 Thousand |
| 20 Mar, 2025 | 465.0 | 476.5 | 453.05 | 461.05 | 4800.00 |
| 19 Mar, 2025 | 440.0 | 468.0 | 433.0 | 444.7 | 82.6 Thousand |
| 18 Mar, 2025 | 405.0 | 450.0 | 403.6 | 432.3 | 82.6 Thousand |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN