PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 280.25 | 283.9 | 265.4 | 283.9 | 5250.00 |
| 30 Jan, 2024 | 272.0 | 285.0 | 272.0 | 278.0 | 15 Thousand |
| 29 Jan, 2024 | 292.0 | 292.0 | 280.8 | 280.8 | 4500.00 |
| 25 Jan, 2024 | 294.95 | 294.95 | 292.0 | 292.0 | 11.25 Thousand |
| 24 Jan, 2024 | 293.95 | 294.0 | 289.25 | 292.95 | 6750.00 |
| 23 Jan, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 9750.00 |
| 20 Jan, 2024 | 287.0 | 290.0 | 286.6 | 290.0 | 11.25 Thousand |
| 19 Jan, 2024 | 314.95 | 315.0 | 284.3 | 299.9 | 10.5 Thousand |
| 18 Jan, 2024 | 275.15 | 288.95 | 275.15 | 288.95 | 1500.00 |
| 17 Jan, 2024 | 285.1 | 292.9 | 281.1 | 292.9 | 8250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760