PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 295.0 | 297.8 | 290.0 | 297.8 | 26.25 Thousand |
| 26 Feb, 2024 | 284.0 | 294.0 | 284.0 | 292.95 | 8250.00 |
| 23 Feb, 2024 | 308.0 | 308.0 | 281.0 | 285.0 | 35.25 Thousand |
| 22 Feb, 2024 | 306.0 | 314.0 | 302.4 | 308.9 | 19.5 Thousand |
| 21 Feb, 2024 | 318.0 | 318.0 | 310.25 | 311.0 | 12 Thousand |
| 20 Feb, 2024 | 323.0 | 323.0 | 310.0 | 321.95 | 11.25 Thousand |
| 19 Feb, 2024 | 323.0 | 327.8 | 313.0 | 314.0 | 42.75 Thousand |
| 16 Feb, 2024 | 303.0 | 324.0 | 300.0 | 318.9 | 18.75 Thousand |
| 15 Feb, 2024 | 306.0 | 316.0 | 298.1 | 305.0 | 9750.00 |
| 14 Feb, 2024 | 312.5 | 312.5 | 304.4 | 304.4 | 11.25 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760