PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 37.5 Thousand |
| 15 May, 2025 | 155.0 | 161.15 | 155.0 | 161.15 | 2250.00 |
| 14 May, 2025 | 152.0 | 158.0 | 151.95 | 158.0 | 15.75 Thousand |
| 13 May, 2025 | 158.25 | 158.25 | 155.05 | 155.05 | 3750.00 |
| 12 May, 2025 | 162.0 | 162.0 | 158.0 | 158.2 | 3000.00 |
| 07 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 750.00 |
| 06 May, 2025 | 162.7 | 162.7 | 162.7 | 162.7 | 750.00 |
| 05 May, 2025 | 166.9 | 166.9 | 166.0 | 166.0 | 8250.00 |
| 30 Apr, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | 9000.00 |
| 28 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 6000.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760