PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 251.1 258.4 251.1 258.4 1500.00
12 Nov, 2023 255.1 257.0 250.0 257.0 2250.00
10 Nov, 2023 253.0 253.0 253.0 253.0 1500.00
07 Nov, 2023 256.05 256.5 255.25 255.25 3750.00
06 Nov, 2023 255.15 264.8 255.0 264.7 6750.00
03 Nov, 2023 253.5 263.25 253.5 263.25 3750.00
30 Oct, 2023 255.1 260.0 255.0 260.0 5250.00
27 Oct, 2023 254.95 265.0 254.95 264.9 13.5 Thousand
26 Oct, 2023 253.0 253.0 248.0 248.0 1500.00
25 Oct, 2023 254.2 254.2 254.2 254.2 750.00